Satfi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $110,669 | $52.91 | N/A |
| 2026-07-28 | $110,358 | $3,084.24 | $0.00110669 |
| 2026-07-27 | $121,867 | $404.74 | $0.00110358 |
| 2026-07-26 | $118,745 | $289.79 | $0.00121867 |
| 2026-07-25 | $116,174 | $11,524.85 | $0.00118745 |
| 2026-07-24 | $111,781 | $5.50 | $0.00116174 |
| 2026-07-23 | $114,489 | $1.93 | $0.00111781 |
| 2026-07-22 | $115,336 | $8.75 | $0.00114489 |
| 2026-07-21 | $112,693 | $5.09 | $0.00115336 |
| 2026-07-19 | $111,496 | $30.86 | $0.00112693 |
| 2026-07-18 | $110,292 | $33.38 | $0.00111496 |
| 2026-07-17 | $110,098 | $57.59 | $0.00110292 |
| 2026-07-16 | $111,961 | $32.57 | $0.00110098 |
| 2026-07-15 | $112,493 | $10.32 | $0.00111961 |
| 2026-07-13 | $110,252 | $87.00 | $0.00112493 |
| 2026-07-12 | $110,105 | $34.19 | $0.00110252 |
| 2026-07-11 | $110,915 | $121.93 | $0.00110105 |
| 2026-07-10 | $109,585 | $28.92 | $0.00110915 |
| 2026-07-09 | $108,183 | $185.62 | $0.00109585 |
| 2026-07-08 | $110,180 | $9.50 | $0.00108183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
