SatLayer प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $607,502 | $788.83 | N/A |
| 2026-07-14 | $496,023 | $220.02 | $0.00081449 |
| 2026-07-13 | $505,303 | $926.71 | $0.00082973 |
| 2026-07-12 | $509,104 | $1,231.66 | $0.00083597 |
| 2026-07-11 | $477,121 | $1,544.20 | $0.00078345 |
| 2026-07-10 | $467,992 | $9.28 | $0.00076846 |
| 2026-07-09 | $467,075 | $1,190.30 | $0.00076695 |
| 2026-07-08 | $455,415 | $1,227.92 | $0.00074781 |
| 2026-07-07 | $472,447 | $321.89 | $0.00077578 |
| 2026-07-06 | $454,190 | $1,886.08 | $0.00074580 |
| 2026-07-05 | $499,434 | $903.38 | $0.00082009 |
| 2026-07-04 | $495,193 | $1,302.87 | $0.00081312 |
| 2026-07-03 | $498,154 | $676.20 | $0.00081799 |
| 2026-07-02 | $541,617 | $60.18 | $0.00088936 |
| 2026-07-01 | $525,802 | $327.57 | $0.00086339 |
| 2026-06-30 | $506,575 | $156.51 | $0.00083181 |
| 2026-06-29 | $505,220 | $2,535.78 | $0.00082959 |
| 2026-06-28 | $504,387 | $34,824 | $0.00082822 |
| 2026-06-27 | $521,772 | $52,481 | $0.00085677 |
| 2026-06-26 | $507,561 | $1,271.37 | $0.00083343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
