Sato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $4,629,000 | $1,271,784 | N/A |
| 2026-08-06 | $4,545,445 | $1,161,704 | $0.260831 |
| 2026-08-05 | $4,762,665 | $1,274,900 | $0.256123 |
| 2026-08-04 | $6,391,483 | $1,557,342 | $0.268363 |
| 2026-08-03 | $5,927,014 | $1,447,024 | $0.360142 |
| 2026-08-02 | $4,914,064 | $1,345,937 | $0.333971 |
| 2026-08-01 | $4,957,199 | $1,368,170 | $0.276894 |
| 2026-07-31 | $4,943,255 | $1,484,316 | $0.279324 |
| 2026-07-30 | $4,070,755 | $1,314,019 | $0.278539 |
| 2026-07-29 | $3,860,614 | $1,141,232 | $0.229376 |
| 2026-07-28 | $4,316,436 | $1,277,455 | $0.217535 |
| 2026-07-27 | $4,144,006 | $1,170,686 | $0.243219 |
| 2026-07-26 | $4,540,268 | $1,185,298 | $0.233503 |
| 2026-07-25 | $4,492,335 | $1,334,432 | $0.255831 |
| 2026-07-24 | $4,987,791 | $1,243,782 | $0.253131 |
| 2026-07-23 | $5,640,217 | $2,224,772 | $0.281048 |
| 2026-07-22 | $3,147,320 | $1,129,238 | $0.317810 |
| 2026-07-21 | $3,059,150 | $1,116,768 | $0.177343 |
| 2026-07-20 | $3,094,787 | $1,093,671 | $0.172375 |
| 2026-07-19 | $3,175,623 | $1,140,178 | $0.174383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
