Satori प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,346,905 | $5,674.44 | N/A |
| 2026-09-08 | $1,366,867 | $5,090.35 | $0.674317 |
| 2026-09-07 | $1,412,366 | $432.67 | $0.685760 |
| 2026-09-06 | $1,252,996 | $22,947 | $0.710088 |
| 2026-09-05 | $1,177,330 | $16,235.39 | $0.631353 |
| 2026-09-04 | $1,213,942 | $17,864.65 | $0.594497 |
| 2026-09-03 | $1,141,402 | $6,257.14 | $0.614254 |
| 2026-09-02 | $1,158,319 | $36,709 | $0.578789 |
| 2026-09-01 | $1,213,703 | $9,157.29 | $0.588635 |
| 2026-08-31 | $1,222,341 | $62.57 | $0.618154 |
| 2026-08-30 | $1,257,818 | $149.29 | $0.623858 |
| 2026-08-29 | $1,252,971 | $898.93 | $0.643356 |
| 2026-08-28 | $1,345,033 | $620.27 | $0.642270 |
| 2026-08-27 | $1,234,388 | $245.64 | $0.690962 |
| 2026-08-26 | $1,225,621 | $8,895.63 | $0.635507 |
| 2026-08-25 | $1,293,219 | $278.17 | $0.632372 |
| 2026-08-24 | $1,283,394 | $1,248.51 | $0.668764 |
| 2026-08-23 | $1,195,056 | $1,063.02 | $0.665091 |
| 2026-08-22 | $1,237,414 | $2,195.33 | $0.620676 |
| 2026-08-21 | $1,153,843 | $6,158.42 | $0.644093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
