SatoshiVM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $36,743 | $2.84 | N/A |
| 2026-08-23 | $36,173 | $800.11 | $0.00499676 |
| 2026-08-22 | $38,765 | $4.91 | $0.00491924 |
| 2026-08-21 | $36,522 | $100.77 | $0.00527183 |
| 2026-08-20 | $35,819 | $31.37 | $0.00496679 |
| 2026-08-19 | $29,788 | $1.70 | $0.00487110 |
| 2026-08-18 | $29,398 | $36.82 | $0.00405100 |
| 2026-08-17 | $29,617 | $4.84 | $0.00399796 |
| 2026-08-15 | $29,352 | $7.69 | $0.00402769 |
| 2026-08-14 | $29,263 | $7.34 | $0.00399170 |
| 2026-08-13 | $29,340 | $7.34 | $0.00397963 |
| 2026-08-12 | $29,968 | $57.83 | $0.00399009 |
| 2026-08-11 | $29,425 | $97.45 | $0.00407545 |
| 2026-08-10 | $29,475 | $97.62 | $0.00400157 |
| 2026-08-09 | $30,301 | $1.55 | $0.00400849 |
| 2026-08-02 | $29,094 | $1.16 | $0.00412079 |
| 2026-08-01 | $29,953 | $8.16 | $0.00395660 |
| 2026-07-31 | $30,213 | $17.73 | $0.00407344 |
| 2026-07-30 | $30,302 | $17.30 | $0.00410872 |
| 2026-07-26 | $29,512 | $17.92 | $0.00412091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
