SATS (Ordinals) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $21,742,204 | $2,155,012 | N/A |
| 2026-08-11 | $22,010,807 | $2,129,307 | $0.000000010353 |
| 2026-08-10 | $23,072,584 | $3,706,600 | $0.000000010481 |
| 2026-08-09 | $21,668,198 | $2,125,990 | $0.000000010987 |
| 2026-08-08 | $20,976,034 | $2,290,985 | $0.000000010318 |
| 2026-08-07 | $21,054,853 | $3,338,696 | $0.000000009989 |
| 2026-08-06 | $20,075,374 | $2,791,229 | $0.000000010026 |
| 2026-08-05 | $20,146,109 | $2,756,009 | $0.000000009560 |
| 2026-08-04 | $21,218,265 | $4,325,220 | $0.000000009593 |
| 2026-08-03 | $22,181,625 | $7,241,696 | $0.000000010104 |
| 2026-08-02 | $23,057,808 | $20,308,271 | $0.000000010563 |
| 2026-08-01 | $22,415,781 | $6,477,601 | $0.000000010980 |
| 2026-07-31 | $19,041,795 | $1,303,396 | $0.000000010674 |
| 2026-07-30 | $18,803,147 | $2,087,656 | $0.000000009068 |
| 2026-07-29 | $19,133,432 | $2,074,770 | $0.000000008954 |
| 2026-07-28 | $19,359,602 | $1,268,261 | $0.000000009111 |
| 2026-07-27 | $20,329,553 | $2,187,794 | $0.000000009219 |
| 2026-07-26 | $19,707,965 | $1,530,448 | $0.000000009681 |
| 2026-07-25 | $19,317,060 | $2,278,445 | $0.000000009385 |
| 2026-07-24 | $19,742,536 | $3,756,248 | $0.000000009199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
