SaucerSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $11,689,368 | $29,078 | N/A |
| 2026-07-17 | $11,539,604 | $28,503 | $0.01262322 |
| 2026-07-16 | $11,920,016 | $21,076 | $0.01303989 |
| 2026-07-15 | $11,962,894 | $18,773.84 | $0.01308704 |
| 2026-07-14 | $12,117,509 | $46,997 | $0.01325652 |
| 2026-07-13 | $11,714,634 | $34,394 | $0.01281600 |
| 2026-07-12 | $12,048,854 | $143,334 | $0.01321655 |
| 2026-07-11 | $12,464,445 | $160,510 | $0.01367269 |
| 2026-07-10 | $12,521,910 | $25,455 | $0.01373536 |
| 2026-07-09 | $12,574,807 | $21,450 | $0.01379381 |
| 2026-07-08 | $12,363,595 | $39,442 | $0.01356124 |
| 2026-07-07 | $13,207,862 | $35,394 | $0.01448747 |
| 2026-07-06 | $12,860,578 | $52,529 | $0.01410694 |
| 2026-07-05 | $13,528,524 | $49,100 | $0.01483974 |
| 2026-07-04 | $13,440,299 | $57,768 | $0.01474341 |
| 2026-07-03 | $12,821,995 | $30,192 | $0.01406521 |
| 2026-07-02 | $12,599,926 | $212,416 | $0.01382188 |
| 2026-07-01 | $12,982,639 | $110,404 | $0.01423976 |
| 2026-06-30 | $12,573,703 | $69,117 | $0.01379165 |
| 2026-06-29 | $13,178,911 | $32,122 | $0.01445613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
