Save प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $7,655,510 | $25.47 | N/A |
| 2026-09-05 | $7,618,176 | $5.34 | $0.153110 |
| 2026-09-04 | $7,639,776 | $71.94 | $0.152364 |
| 2026-09-03 | $7,633,833 | $20.90 | $0.152796 |
| 2026-09-02 | $7,597,527 | $89.58 | $0.152677 |
| 2026-09-01 | $7,598,796 | $726.04 | $0.151951 |
| 2026-08-31 | $8,008,973 | $1,602.46 | $0.151976 |
| 2026-08-30 | $7,645,792 | $66.87 | $0.160180 |
| 2026-08-29 | $7,652,874 | $155.52 | $0.152916 |
| 2026-08-28 | $7,689,477 | $162.92 | $0.153058 |
| 2026-08-27 | $7,666,894 | $121.63 | $0.153790 |
| 2026-08-26 | $7,625,562 | $168.04 | $0.153338 |
| 2026-08-25 | $7,640,841 | $85.55 | $0.152511 |
| 2026-08-24 | $7,626,556 | $327.27 | $0.152817 |
| 2026-08-23 | $7,684,141 | $504.60 | $0.152531 |
| 2026-08-22 | $7,670,229 | $253.15 | $0.153683 |
| 2026-08-21 | $7,693,669 | $73.58 | $0.153405 |
| 2026-08-20 | $7,705,265 | $242.47 | $0.153873 |
| 2026-08-19 | $7,624,641 | $15.22 | $0.154105 |
| 2026-08-18 | $7,597,007 | $11.29 | $0.152493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
