SavePlanetEarth प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $978,352 | $4,625.34 | N/A |
| 2026-11-08 | $1,030,808 | $4,192.29 | $0.00165961 |
| 2026-11-07 | $1,034,842 | $4,565.72 | $0.00174859 |
| 2026-11-06 | $1,034,651 | $5,081.21 | $0.00175543 |
| 2026-11-05 | $1,121,149 | $5,237.49 | $0.00175511 |
| 2026-11-04 | $1,053,641 | $4,929.66 | $0.00190184 |
| 2026-11-03 | $1,041,113 | $4,328.62 | $0.00178732 |
| 2026-11-02 | $1,052,195 | $5,342.90 | $0.00176607 |
| 2026-11-01 | $1,042,963 | $4,923.31 | $0.00178487 |
| 2026-10-31 | $1,037,969 | $5,160.43 | $0.00176921 |
| 2026-10-30 | $1,040,814 | $6,236.05 | $0.00176074 |
| 2026-10-29 | $1,090,765 | $5,632.51 | $0.00176556 |
| 2026-10-28 | $1,086,282 | $6,254.46 | $0.00185030 |
| 2026-10-27 | $1,074,042 | $4,704.40 | $0.00184269 |
| 2026-10-26 | $1,077,013 | $5,169.52 | $0.00182193 |
| 2026-10-25 | $1,090,586 | $4,805.24 | $0.00182697 |
| 2026-10-24 | $1,103,505 | $4,893.39 | $0.00184999 |
| 2026-10-23 | $1,104,363 | $5,196.17 | $0.00187191 |
| 2026-10-22 | $1,144,197 | $4,924.08 | $0.00187336 |
| 2026-10-21 | $1,132,789 | $5,266.79 | $0.00194094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
