Savings crvUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $19,662,817 | $650,532 | N/A |
| 2026-07-13 | $19,614,282 | $496,274 | $1.10 |
| 2026-07-12 | $19,955,419 | $59,211 | $1.10 |
| 2026-07-11 | $20,249,268 | $115,558 | $1.10 |
| 2026-07-10 | $20,245,437 | $620,525 | $1.10 |
| 2026-07-09 | $20,298,350 | $1,452,070 | $1.10 |
| 2026-07-08 | $19,999,014 | $860,363 | $1.10 |
| 2026-07-07 | $19,747,095 | $201,585 | $1.10 |
| 2026-07-06 | $19,751,282 | $206,280 | $1.10 |
| 2026-07-05 | $19,820,545 | $138,639 | $1.10 |
| 2026-07-04 | $19,570,343 | $321,607 | $1.10 |
| 2026-07-03 | $18,819,348 | $131,934 | $1.10 |
| 2026-07-02 | $19,403,866 | $177,477 | $1.10 |
| 2026-07-01 | $18,789,332 | $97,960 | $1.10 |
| 2026-06-30 | $18,844,235 | $110,760 | $1.10 |
| 2026-06-29 | $16,815,604 | $123,182 | $0.987169 |
| 2026-06-28 | $19,086,354 | $98,099 | $1.10 |
| 2026-06-27 | $19,111,322 | $110,219 | $1.10 |
| 2026-06-26 | $19,217,529 | $58,797 | $1.10 |
| 2026-06-25 | $17,690,999 | $531,224 | $0.998164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
