Savings crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $16,001,955 | $2,008,616 | N/A |
| 2026-08-28 | $15,973,982 | $1,365,045 | $1.11 |
| 2026-08-27 | $17,118,382 | $395,720 | $1.11 |
| 2026-08-26 | $17,072,522 | $2,236,542 | $1.11 |
| 2026-08-25 | $17,115,944 | $4,416,266 | $1.11 |
| 2026-08-24 | $17,084,412 | $768,623 | $1.11 |
| 2026-08-23 | $16,881,337 | $2,159,528 | $1.11 |
| 2026-08-22 | $16,743,783 | $1,867,088 | $1.11 |
| 2026-08-21 | $16,514,069 | $2,404,206 | $1.11 |
| 2026-08-20 | $17,006,380 | $2,583,293 | $1.11 |
| 2026-08-19 | $17,306,233 | $1,646,162 | $1.11 |
| 2026-08-18 | $17,453,019 | $1,096,910 | $1.11 |
| 2026-08-17 | $17,686,009 | $6,323,283 | $1.11 |
| 2026-08-16 | $17,289,261 | $485,244 | $1.11 |
| 2026-08-15 | $17,291,377 | $1,436,933 | $1.11 |
| 2026-08-14 | $17,180,530 | $1,169,750 | $1.11 |
| 2026-08-13 | $16,985,253 | $1,943,080 | $1.11 |
| 2026-08-12 | $17,277,306 | $1,177,097 | $1.11 |
| 2026-08-11 | $17,027,564 | $1,241,376 | $1.11 |
| 2026-08-10 | $17,396,394 | $438,439 | $1.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
