Savings crvUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $16,310,240 | $801,123 | N/A |
| 2026-10-13 | $16,369,993 | $1,164,470 | $1.11 |
| 2026-10-12 | $16,165,056 | $1,026,152 | $1.11 |
| 2026-10-11 | $16,262,757 | $989,824 | $1.11 |
| 2026-10-10 | $16,100,243 | $1,029,622 | $1.11 |
| 2026-10-09 | $16,019,803 | $332,656 | $1.11 |
| 2026-10-08 | $15,820,753 | $3,372,637 | $1.11 |
| 2026-10-07 | $16,501,398 | $1,426,009 | $1.11 |
| 2026-10-06 | $16,227,602 | $966,507 | $1.11 |
| 2026-10-05 | $16,320,542 | $1,090,254 | $1.11 |
| 2026-10-04 | $16,314,272 | $546,949 | $1.11 |
| 2026-10-03 | $16,306,781 | $1,665,360 | $1.11 |
| 2026-10-02 | $16,260,785 | $1,855,475 | $1.11 |
| 2026-10-01 | $16,443,924 | $2,894,513 | $1.11 |
| 2026-09-30 | $16,299,583 | $3,881,546 | $1.11 |
| 2026-09-29 | $16,301,171 | $46,515 | $1.11 |
| 2026-09-28 | $16,140,081 | $726,798 | $1.11 |
| 2026-09-27 | $16,086,799 | $891,906 | $1.11 |
| 2026-09-26 | $16,115,741 | $205,429 | $1.11 |
| 2026-09-25 | $16,120,262 | $333,368 | $1.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
