Savings Dai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $171,653,938 | $463,262 | N/A |
| 2026-07-31 | $171,910,539 | $352,344 | $1.18 |
| 2026-07-30 | $171,519,006 | $564,287 | $1.18 |
| 2026-07-29 | $171,832,146 | $2,341,290 | $1.18 |
| 2026-07-28 | $171,400,216 | $1,131,302 | $1.18 |
| 2026-07-27 | $171,547,900 | $809,988 | $1.18 |
| 2026-07-26 | $171,793,532 | $848,777 | $1.18 |
| 2026-07-25 | $171,847,169 | $1,063,449 | $1.18 |
| 2026-07-24 | $171,977,652 | $83,332 | $1.18 |
| 2026-07-23 | $172,974,122 | $139,572 | $1.18 |
| 2026-07-22 | $173,027,350 | $8,472,063 | $1.18 |
| 2026-07-21 | $183,592,111 | $100.59 | $1.18 |
| 2026-07-20 | $173,067,950 | $179,030 | $1.25 |
| 2026-07-19 | $172,881,486 | $242,783 | $1.18 |
| 2026-07-18 | $175,401,140 | $2,007,309 | $1.18 |
| 2026-07-17 | $175,537,970 | $547,070 | $1.18 |
| 2026-07-16 | $175,491,889 | $824,400 | $1.18 |
| 2026-07-15 | $175,576,759 | $2,148,793 | $1.18 |
| 2026-07-14 | $175,111,159 | $1,869,787 | $1.18 |
| 2026-07-13 | $175,290,989 | $154,169 | $1.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
