Savings USDD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $202,916,567 | $7,610.16 | N/A |
| 2026-07-07 | $215,570,321 | $247.78 | $1.057 |
| 2026-07-06 | $222,067,110 | $1,419.65 | $1.056 |
| 2026-07-05 | $266,593,279 | $57.15 | $1.057 |
| 2026-07-04 | $268,396,604 | $13,938.81 | $1.060 |
| 2026-07-03 | $263,951,863 | $482.25 | $1.056 |
| 2026-07-02 | $256,492,160 | $501.94 | $1.056 |
| 2026-07-01 | $253,538,448 | $548.40 | $1.056 |
| 2026-06-30 | $242,361,552 | $784.58 | $1.055 |
| 2026-06-29 | $221,070,601 | $867.29 | $1.055 |
| 2026-06-28 | $235,577,211 | $56.58 | $1.047 |
| 2026-06-27 | $238,720,184 | $15.20 | $1.055 |
| 2026-06-26 | $236,858,523 | $13.59 | $1.055 |
| 2026-06-25 | $232,079,473 | $5,059.21 | $1.052 |
| 2026-06-24 | $231,047,836 | $906.23 | $1.054 |
| 2026-06-23 | $235,933,850 | $113.08 | $1.055 |
| 2026-06-22 | $235,317,838 | $148.84 | $1.047 |
| 2026-06-20 | $225,782,899 | $4,217.59 | $1.052 |
| 2026-06-19 | $222,459,808 | $8,386.06 | $1.052 |
| 2026-06-18 | $218,477,808 | $3,431.50 | $1.055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
