Savings xDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $58,086,291 | $575.00 | N/A |
| 2026-07-16 | $65,307,913 | $1,137.15 | $1.25 |
| 2026-07-15 | $66,355,145 | $2,495.55 | $1.26 |
| 2026-07-14 | $66,286,360 | $1,112.13 | $1.26 |
| 2026-07-13 | $64,869,528 | $1,043.37 | $1.24 |
| 2026-07-12 | $66,658,088 | $707.71 | $1.25 |
| 2026-07-11 | $66,303,117 | $209.19 | $1.25 |
| 2026-07-10 | $66,330,445 | $256.30 | $1.25 |
| 2026-07-09 | $66,148,852 | $290.71 | $1.24 |
| 2026-07-08 | $66,387,098 | $2,757,111 | $1.25 |
| 2026-07-07 | $66,655,900 | $3,531,707 | $1.25 |
| 2026-07-06 | $66,669,083 | $2,800,964 | $1.25 |
| 2026-07-05 | $66,494,508 | $1,039,398 | $1.25 |
| 2026-07-04 | $66,577,290 | $710,933 | $1.25 |
| 2026-07-03 | $66,629,389 | $1,462,323 | $1.25 |
| 2026-07-02 | $66,780,602 | $3,967,698 | $1.25 |
| 2026-07-01 | $66,354,568 | $6,345,934 | $1.25 |
| 2026-06-30 | $66,327,286 | $4,211,154 | $1.25 |
| 2026-06-29 | $53,627,275 | $4,946,974 | $1.002 |
| 2026-06-28 | $66,517,319 | $9,597.61 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
