SCALES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $409.08 | N/A |
| 2026-07-30 | $0.000000000000000000 | $454.61 | $0.000000000489469 |
| 2026-07-29 | $0.000000000000000000 | $755.68 | $0.000000000501658 |
| 2026-07-28 | $0.000000000000000000 | $1,169.49 | $0.000000000539073 |
| 2026-07-27 | $0.000000000000000000 | $655.45 | $0.000000000552827 |
| 2026-07-26 | $0.000000000000000000 | $613.84 | $0.000000000516714 |
| 2026-07-25 | $0.000000000000000000 | $969.25 | $0.000000000522630 |
| 2026-07-24 | $0.000000000000000000 | $500.60 | $0.000000000508322 |
| 2026-07-23 | $0.000000000000000000 | $252.22 | $0.000000000472021 |
| 2026-07-22 | $0.000000000000000000 | $488.92 | $0.000000000461450 |
| 2026-07-21 | $0.000000000000000000 | $846.72 | $0.000000000467351 |
| 2026-07-20 | $0.000000000000000000 | $194.03 | $0.000000000467142 |
| 2026-07-19 | $0.000000000000000000 | $258.05 | $0.000000000495241 |
| 2026-07-18 | $0.000000000000000000 | $1,396.94 | $0.000000000516660 |
| 2026-07-17 | $0.000000000000000000 | $1,992.77 | $0.000000000520676 |
| 2026-07-16 | $0.000000000000000000 | $796.52 | $0.000000000470646 |
| 2026-07-15 | $0.000000000000000000 | $297.45 | $0.000000000397401 |
| 2026-07-14 | $0.000000000000000000 | $1,106.59 | $0.000000000353969 |
| 2026-07-13 | $0.000000000000000000 | $1,476.70 | $0.000000000327429 |
| 2026-07-12 | $0.000000000000000000 | $358.85 | $0.000000000289886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
