Scam Altman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $179,857 | $5,770.73 | N/A |
| 2026-07-31 | $175,020 | $9,412.36 | $0.00017989 |
| 2026-07-30 | $160,730 | $26,242 | $0.00017505 |
| 2026-07-29 | $170,633 | $27,841 | $0.00016076 |
| 2026-07-28 | $191,481 | $36,393 | $0.00017066 |
| 2026-07-27 | $206,791 | $21,804 | $0.00019151 |
| 2026-07-26 | $202,345 | $21,176 | $0.00020683 |
| 2026-07-25 | $195,523 | $24,467 | $0.00020238 |
| 2026-07-24 | $204,396 | $32,047 | $0.00019556 |
| 2026-07-23 | $213,570 | $85,974 | $0.00020443 |
| 2026-07-22 | $228,805 | $53,142 | $0.00021361 |
| 2026-07-21 | $190,792 | $33,976 | $0.00022884 |
| 2026-07-20 | $213,933 | $42,653 | $0.00019082 |
| 2026-07-19 | $253,835 | $57,548 | $0.00021397 |
| 2026-07-18 | $288,870 | $62,150 | $0.00025388 |
| 2026-07-17 | $336,855 | $148,704 | $0.00028892 |
| 2026-07-16 | $286,512 | $154,742 | $0.00033691 |
| 2026-07-15 | $317,783 | $374,630 | $0.00028656 |
| 2026-07-14 | $436,846 | $425,072 | $0.00031783 |
| 2026-07-13 | $689,266 | $1,193,915 | $0.00043691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
