SCAN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $11,177.96 | $60.54 | N/A |
| 2026-08-13 | $10,655.33 | $93.90 | $0.00001118 |
| 2026-08-12 | $11,406.42 | $69.49 | $0.00001066 |
| 2026-08-11 | $11,394.59 | $69.42 | $0.00001141 |
| 2026-08-10 | $11,922.76 | $145.33 | $0.00001139 |
| 2026-08-09 | $12,446.33 | $1.20 | $0.00001192 |
| 2026-08-08 | $12,681.88 | $7.00 | $0.00001245 |
| 2026-08-07 | $12,343.07 | $7.52 | $0.00001268 |
| 2026-08-06 | $12,637.03 | $103.64 | $0.00001234 |
| 2026-08-05 | $12,693.41 | $1.39 | $0.00001264 |
| 2026-08-04 | $12,617.20 | $1.39 | $0.00001269 |
| 2026-08-03 | $12,801.98 | $15.41 | $0.00001262 |
| 2026-08-02 | $13,049.93 | $1.44 | $0.00001280 |
| 2026-07-30 | $13,263.81 | $185.98 | $0.00001305 |
| 2026-07-29 | $14,336.72 | $337.88 | $0.00001326 |
| 2026-07-28 | $15,223.16 | $1,151.41 | $0.00001434 |
| 2026-07-27 | $17,996.21 | $165.20 | $0.00001522 |
| 2026-07-26 | $18,130.48 | $402.89 | $0.00001800 |
| 2026-07-25 | $20,295 | $1.40 | $0.00001813 |
| 2026-07-24 | $20,468 | $374.89 | $0.00002030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
