Scandic Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $21,211,678 | $188,669 | N/A |
| 2026-07-23 | $21,114,982 | $173,327 | $0.166223 |
| 2026-07-22 | $21,195,019 | $189,632 | $0.165465 |
| 2026-07-21 | $20,105,733 | $185,549 | $0.166092 |
| 2026-07-20 | $19,645,978 | $188,267 | $0.157556 |
| 2026-07-19 | $19,666,397 | $189,274 | $0.153953 |
| 2026-07-18 | $19,636,689 | $189,183 | $0.154113 |
| 2026-07-17 | $20,640,501 | $207,018 | $0.153881 |
| 2026-07-16 | $19,367,952 | $201,431 | $0.161747 |
| 2026-07-15 | $18,754,878 | $198,271 | $0.151775 |
| 2026-07-14 | $18,459,957 | $201,563 | $0.146970 |
| 2026-07-13 | $18,179,836 | $191,139 | $0.144659 |
| 2026-07-12 | $17,975,544 | $190,945 | $0.142464 |
| 2026-07-11 | $18,044,043 | $203,821 | $0.140863 |
| 2026-07-10 | $17,370,250 | $192,262 | $0.141400 |
| 2026-07-09 | $17,085,371 | $188,569 | $0.136120 |
| 2026-07-08 | $17,107,843 | $190,436 | $0.133888 |
| 2026-07-07 | $17,100,979 | $186,119 | $0.134064 |
| 2026-07-06 | $16,931,714 | $184,199 | $0.134010 |
| 2026-07-05 | $16,824,000 | $187,799 | $0.132683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
