SCARCITY प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $18,752.74 | N/A |
| 2026-06-29 | $0.000000000000000000 | $14,981.05 | $0.00700528 |
| 2026-06-28 | $0.000000000000000000 | $26,182 | $0.00751592 |
| 2026-06-27 | $0.000000000000000000 | $289,697 | $0.00750971 |
| 2026-06-26 | $0.000000000000000000 | $82,227 | $0.00828857 |
| 2026-06-25 | $0.000000000000000000 | $55,145 | $0.01019881 |
| 2026-06-24 | $0.000000000000000000 | $88,560 | $0.01002884 |
| 2026-06-23 | $0.000000000000000000 | $64,895 | $0.01016795 |
| 2026-06-22 | $0.000000000000000000 | $52,165 | $0.00765439 |
| 2026-06-21 | $0.000000000000000000 | $67,310 | $0.00745367 |
| 2026-06-20 | $0.000000000000000000 | $40,928 | $0.00801453 |
| 2026-06-19 | $0.000000000000000000 | $50,803 | $0.00784777 |
| 2026-06-18 | $0.000000000000000000 | $34,360 | $0.00750910 |
| 2026-06-17 | $0.000000000000000000 | $33,334 | $0.00713264 |
| 2026-06-16 | $0.000000000000000000 | $29,771 | $0.00725741 |
| 2026-06-15 | $0.000000000000000000 | $36,394 | $0.00732688 |
| 2026-06-14 | $0.000000000000000000 | $41,775 | $0.00760318 |
| 2026-06-13 | $0.000000000000000000 | $40,978 | $0.00754242 |
| 2026-06-12 | $0.000000000000000000 | $41,710 | $0.00734656 |
| 2026-06-11 | $0.000000000000000000 | $40,241 | $0.00776044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
