Sceptre Staked FLR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $14,895,300 | $4,299.70 | N/A |
| 2026-08-28 | $15,365,610 | $100,203 | $0.01173620 |
| 2026-08-27 | $15,465,001 | $75,969 | $0.01208919 |
| 2026-08-26 | $15,635,445 | $63,800 | $0.01217129 |
| 2026-08-25 | $16,478,116 | $37,589 | $0.01233157 |
| 2026-08-24 | $15,904,315 | $111,771 | $0.01301768 |
| 2026-08-23 | $16,766,070 | $222,999 | $0.01260920 |
| 2026-08-22 | $17,903,759 | $296,248 | $0.01328721 |
| 2026-08-21 | $16,105,748 | $66,947 | $0.01419711 |
| 2026-08-20 | $15,107,296 | $74,949 | $0.01277487 |
| 2026-08-19 | $13,763,211 | $60,882 | $0.01200942 |
| 2026-08-18 | $13,555,938 | $119,432 | $0.01091805 |
| 2026-08-17 | $13,890,520 | $34,900 | $0.01073739 |
| 2026-08-16 | $14,065,652 | $44,683 | $0.01097891 |
| 2026-08-15 | $14,010,284 | $1,129.68 | $0.01112268 |
| 2026-08-14 | $14,077,640 | $63,107 | $0.01108971 |
| 2026-08-13 | $14,110,723 | $1,405.31 | $0.01112560 |
| 2026-08-12 | $14,249,473 | $682.72 | $0.01115657 |
| 2026-08-11 | $14,161,007 | $179,053 | $0.01126682 |
| 2026-08-10 | $14,239,060 | $388.00 | $0.01120722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
