EURØP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $13,780,915 | $51,299 | N/A |
| 2026-08-28 | $15,053,460 | $44,765 | $1.16 |
| 2026-08-27 | $15,323,127 | $73,453 | $1.17 |
| 2026-08-26 | $16,447,267 | $90,964 | $1.17 |
| 2026-08-25 | $16,611,462 | $28,342 | $1.17 |
| 2026-08-24 | $9,094,856 | $98,718 | $1.17 |
| 2026-08-23 | $9,093,956 | $212,668 | $1.17 |
| 2026-08-22 | $9,094,167 | $79,518 | $1.17 |
| 2026-08-21 | $9,034,773 | $64,274 | $1.17 |
| 2026-08-20 | $9,030,506 | $84,504 | $1.17 |
| 2026-08-19 | $8,948,504 | $30,592 | $1.17 |
| 2026-08-18 | $8,956,333 | $24,093 | $1.16 |
| 2026-08-17 | $8,957,983 | $71,861 | $1.16 |
| 2026-08-16 | $8,970,779 | $13,195.77 | $1.16 |
| 2026-08-15 | $10,705,314 | $22,504 | $1.16 |
| 2026-08-14 | $8,925,224 | $23,997 | $1.16 |
| 2026-08-13 | $8,652,203 | $17,704.16 | $1.15 |
| 2026-08-12 | $9,817,480 | $22,700 | $1.15 |
| 2026-08-11 | $8,549,780 | $20,762 | $1.16 |
| 2026-08-10 | $8,554,065 | $19,962.46 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
