Schwab International Equity xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $176,287 | $57.44 | N/A |
| 2026-07-16 | $176,280 | $57.44 | $27.72 |
| 2026-07-15 | $175,196 | $566.88 | $27.55 |
| 2026-07-14 | $173,991 | $130.03 | $27.36 |
| 2026-07-13 | $173,752 | $1,016.24 | $27.32 |
| 2026-07-11 | $175,005 | $238.73 | $27.52 |
| 2026-07-10 | $175,007 | $238.73 | $27.52 |
| 2026-07-09 | $175,632 | $387.04 | $27.53 |
| 2026-07-08 | $175,652 | $909.60 | $27.53 |
| 2026-07-07 | $171,232 | $129.96 | $27.67 |
| 2026-07-06 | $172,104 | $452.57 | $27.81 |
| 2026-07-03 | $169,711 | $64.08 | $27.42 |
| 2026-07-02 | $169,701 | $64.08 | $27.42 |
| 2026-07-01 | $170,180 | $9.86 | $27.50 |
| 2026-06-30 | $171,665 | $125.34 | $27.74 |
| 2026-06-29 | $170,669 | $151.64 | $27.58 |
| 2026-06-27 | $170,118 | $298.37 | $27.49 |
| 2026-06-26 | $170,104 | $298.34 | $27.49 |
| 2026-06-25 | $173,095 | $689.39 | $27.97 |
| 2026-06-24 | $167,203 | $333.58 | $27.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
