Scopuly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $6,976.58 | N/A |
| 2026-10-15 | $0.000000000000000000 | $7,456.20 | $0.00298470 |
| 2026-10-14 | $0.000000000000000000 | $12,878.98 | $0.00310908 |
| 2026-10-13 | $0.000000000000000000 | $6,952.56 | $0.00328864 |
| 2026-10-12 | $0.000000000000000000 | $5,286.26 | $0.00332205 |
| 2026-10-11 | $0.000000000000000000 | $7,706.58 | $0.00353243 |
| 2026-10-10 | $0.000000000000000000 | $16,228.86 | $0.00328765 |
| 2026-10-09 | $0.000000000000000000 | $5,869.68 | $0.00342175 |
| 2026-10-08 | $0.000000000000000000 | $8,709.09 | $0.00329872 |
| 2026-10-07 | $0.000000000000000000 | $11,190.43 | $0.00338872 |
| 2026-10-06 | $0.000000000000000000 | $6,923.25 | $0.00350757 |
| 2026-10-05 | $0.000000000000000000 | $8,439.09 | $0.00374334 |
| 2026-10-04 | $0.000000000000000000 | $7,333.17 | $0.00385395 |
| 2026-10-03 | $0.000000000000000000 | $4,143.68 | $0.00358866 |
| 2026-10-02 | $0.000000000000000000 | $1,224.38 | $0.00364666 |
| 2026-10-01 | $0.000000000000000000 | $6,128.65 | $0.00366821 |
| 2026-09-30 | $0.000000000000000000 | $29,316 | $0.00379990 |
| 2026-09-29 | $0.000000000000000000 | $17,424.91 | $0.00351760 |
| 2026-09-28 | $0.000000000000000000 | $2,396.13 | $0.00356245 |
| 2026-09-27 | $0.000000000000000000 | $6,502.14 | $0.00301247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
