Scor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $53,758,598 | $165,156 | N/A |
| 2026-08-01 | $56,629,149 | $205,260 | $0.01343965 |
| 2026-07-31 | $53,450,432 | $149,792 | $0.01415729 |
| 2026-07-30 | $52,592,328 | $146,568 | $0.01336261 |
| 2026-07-29 | $50,321,203 | $151,253 | $0.01314808 |
| 2026-07-28 | $49,990,879 | $144,128 | $0.01258030 |
| 2026-07-27 | $49,551,549 | $203,535 | $0.01249772 |
| 2026-07-26 | $50,516,637 | $257,945 | $0.01238789 |
| 2026-07-25 | $49,480,403 | $258,665 | $0.01262916 |
| 2026-07-24 | $55,741,549 | $347,901 | $0.01237010 |
| 2026-07-23 | $72,252,719 | $658,379 | $0.01393539 |
| 2026-07-22 | $52,570,599 | $334,268 | $0.01806318 |
| 2026-07-21 | $43,490,343 | $264,343 | $0.01314265 |
| 2026-07-20 | $43,251,127 | $272,849 | $0.01087259 |
| 2026-07-19 | $44,257,229 | $249,592 | $0.01081278 |
| 2026-07-18 | $44,892,470 | $272,227 | $0.01106431 |
| 2026-07-17 | $42,935,326 | $244,243 | $0.01122312 |
| 2026-07-16 | $45,174,801 | $242,723 | $0.01073383 |
| 2026-07-15 | $47,691,283 | $207,886 | $0.01129370 |
| 2026-07-14 | $46,035,169 | $149,279 | $0.01192282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
