Scor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $4,139,789 | $4,923.04 | N/A |
| 2026-09-23 | $4,175,215 | $219,986 | $0.00922501 |
| 2026-09-22 | $4,033,632 | $5,384.94 | $0.00930395 |
| 2026-09-21 | $4,105,657 | $1,016.66 | $0.00898845 |
| 2026-09-20 | $4,156,136 | $5,910.76 | $0.00914895 |
| 2026-09-19 | $4,207,828 | $6,702.34 | $0.00926144 |
| 2026-09-18 | $4,264,745 | $32,615 | $0.00937663 |
| 2026-09-17 | $4,708,096 | $14,126.96 | $0.00950346 |
| 2026-09-16 | $5,249,591 | $4,431.75 | $0.01049141 |
| 2026-09-15 | $5,165,489 | $21,208 | $0.01169807 |
| 2026-09-14 | $5,392,323 | $33,345 | $0.01151066 |
| 2026-09-13 | $5,444,776 | $14,014.80 | $0.01201613 |
| 2026-09-12 | $5,407,368 | $1,040.84 | $0.01213302 |
| 2026-09-11 | $5,435,373 | $503.61 | $0.01204965 |
| 2026-09-10 | $5,450,856 | $903.03 | $0.01211206 |
| 2026-09-09 | $5,469,822 | $69,270 | $0.01214656 |
| 2026-09-08 | $5,558,821 | $175,397 | $0.01218883 |
| 2026-09-07 | $5,487,842 | $162,482 | $0.01238715 |
| 2026-09-06 | $5,429,639 | $179,195 | $0.01222898 |
| 2026-09-05 | $5,466,436 | $166,937 | $0.01209928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
