Scor प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $9,251,564 | $143,072 | N/A |
| 2026-03-23 | $7,987,609 | $369,692 | $0.02576514 |
| 2026-03-22 | $7,046,051 | $168,646 | $0.02599499 |
| 2026-03-21 | $8,330,021 | $401,589 | $0.02293118 |
| 2026-03-20 | $9,799,954 | $5,806,373 | $0.02710933 |
| 2026-03-19 | $8,954,725 | $844,829 | $0.03187808 |
| 2026-03-18 | $9,124,872 | $9,737,082 | $0.02914233 |
| 2026-03-17 | $6,471,688 | $405,811 | $0.02978334 |
| 2026-03-16 | $6,128,066 | $185,596 | $0.02112688 |
| 2026-03-15 | $5,935,598 | $195,997 | $0.02000153 |
| 2026-03-14 | $6,532,063 | $168,712 | $0.01937419 |
| 2026-03-13 | $5,539,672 | $160,541 | $0.02121778 |
| 2026-03-12 | $5,513,352 | $119,107 | $0.01808198 |
| 2026-03-11 | $5,527,452 | $131,429 | $0.01799544 |
| 2026-03-10 | $5,495,221 | $161,155 | $0.01804174 |
| 2026-03-09 | $5,606,141 | $73,409 | $0.01783061 |
| 2026-03-08 | $5,641,530 | $200,180 | $0.01830760 |
| 2026-03-07 | $5,450,528 | $146,719 | $0.01841373 |
| 2026-03-06 | $5,835,164 | $130,567 | $0.01779032 |
| 2026-03-05 | $5,496,293 | $204,003 | $0.01904582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
