Scorpio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $85,860 | $181.84 | N/A |
| 2026-09-29 | $87,686 | $206.79 | $0.00008586 |
| 2026-09-28 | $91,957 | $24.15 | $0.00008769 |
| 2026-09-27 | $91,086 | $76.59 | $0.00009196 |
| 2026-09-26 | $93,135 | $855.78 | $0.00009109 |
| 2026-09-25 | $79,869 | $337.29 | $0.00009314 |
| 2026-09-24 | $81,731 | $35.32 | $0.00007987 |
| 2026-09-23 | $84,449 | $195.10 | $0.00008173 |
| 2026-09-22 | $83,071 | $491.92 | $0.00008445 |
| 2026-09-21 | $77,233 | $220.41 | $0.00008307 |
| 2026-09-20 | $77,802 | $3.31 | $0.00007723 |
| 2026-09-19 | $78,488 | $60.42 | $0.00007780 |
| 2026-09-18 | $71,085 | $26.84 | $0.00007849 |
| 2026-09-17 | $68,890 | $109.41 | $0.00007109 |
| 2026-09-16 | $66,788 | $19.21 | $0.00006889 |
| 2026-09-15 | $70,400 | $122.39 | $0.00006679 |
| 2026-09-14 | $69,889 | $33.03 | $0.00007040 |
| 2026-09-13 | $71,655 | $268.55 | $0.00006989 |
| 2026-09-12 | $69,971 | $1,037.60 | $0.00007166 |
| 2026-09-11 | $76,486 | $1,043.62 | $0.00006997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
