ScottyTheAi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $102,104 | $292.95 | N/A |
| 2026-07-25 | $94,033 | $3.49 | $0.00005886 |
| 2026-07-23 | $101,658 | $187.03 | $0.00005421 |
| 2026-07-22 | $108,912 | $52.73 | $0.00005861 |
| 2026-07-21 | $107,579 | $30.67 | $0.00006279 |
| 2026-07-20 | $102,880 | $7.30 | $0.00006202 |
| 2026-07-19 | $102,353 | $2,221.75 | $0.00005931 |
| 2026-07-18 | $77,991 | $8.44 | $0.00005901 |
| 2026-07-10 | $71,926 | $8.80 | $0.00004496 |
| 2026-07-09 | $75,815 | $136.19 | $0.00004147 |
| 2026-07-08 | $75,009 | $134.74 | $0.00004371 |
| 2026-07-07 | $82,503 | $370.19 | $0.00004324 |
| 2026-07-06 | $76,159 | $430.22 | $0.00004756 |
| 2026-07-05 | $66,699 | $9.54 | $0.00004391 |
| 2026-07-04 | $66,702 | $8.99 | $0.00003845 |
| 2026-07-03 | $65,557 | $1.51 | $0.00003845 |
| 2026-07-01 | $59,268 | $2.96 | $0.00003779 |
| 2026-06-30 | $60,944 | $5.81 | $0.00003417 |
| 2026-06-29 | $59,716 | $105.68 | $0.00003514 |
| 2026-06-28 | $53,014 | $98.03 | $0.00003443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
