Scoutly AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $42,804 | $20.95 | N/A |
| 2026-08-19 | $39,160 | $5.91 | $0.00004280 |
| 2026-08-18 | $37,989 | $23.26 | $0.00003916 |
| 2026-08-17 | $37,662 | $2.26 | $0.00003799 |
| 2026-08-16 | $37,680 | $4.81 | $0.00003766 |
| 2026-08-15 | $37,737 | $6.39 | $0.00003768 |
| 2026-08-14 | $38,213 | $4.45 | $0.00003774 |
| 2026-08-13 | $37,889 | $3.31 | $0.00003821 |
| 2026-08-12 | $38,225 | $6.45 | $0.00003789 |
| 2026-08-11 | $38,070 | $3.59 | $0.00003822 |
| 2026-08-09 | $38,088 | $5.11 | $0.00003807 |
| 2026-08-08 | $37,083 | $4.97 | $0.00003809 |
| 2026-08-07 | $37,295 | $5.00 | $0.00003708 |
| 2026-08-06 | $37,130 | $7.89 | $0.00003729 |
| 2026-08-05 | $36,986 | $2.40 | $0.00003713 |
| 2026-08-04 | $36,945 | $8.89 | $0.00003699 |
| 2026-08-03 | $37,086 | $17.60 | $0.00003694 |
| 2026-08-02 | $36,081 | $7.59 | $0.00003709 |
| 2026-08-01 | $36,587 | $5.55 | $0.00003608 |
| 2026-07-30 | $37,233 | $50.94 | $0.00003659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
