Scoutly AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $41,381 | $18.78 | N/A |
| 2026-07-03 | $41,471 | $4.44 | $0.00004147 |
| 2026-07-02 | $40,789 | $4.44 | $0.00004079 |
| 2026-07-01 | $39,304 | $416.67 | $0.00003930 |
| 2026-06-30 | $37,789 | $131.17 | $0.00003779 |
| 2026-06-29 | $38,729 | $20.28 | $0.00003873 |
| 2026-06-28 | $37,027 | $19.45 | $0.00003703 |
| 2026-06-27 | $36,391 | $24.72 | $0.00003639 |
| 2026-06-26 | $37,021 | $4.79 | $0.00003702 |
| 2026-06-25 | $35,069 | $33.28 | $0.00003507 |
| 2026-06-24 | $35,317 | $4.77 | $0.00003532 |
| 2026-06-23 | $36,378 | $3.28 | $0.00003638 |
| 2026-06-22 | $37,554 | $88.47 | $0.00003755 |
| 2026-06-21 | $37,835 | $418.14 | $0.00003783 |
| 2026-06-20 | $39,797 | $17.65 | $0.00003980 |
| 2026-06-19 | $37,892 | $416.86 | $0.00003789 |
| 2026-06-18 | $36,359 | $7.53 | $0.00003636 |
| 2026-06-17 | $37,586 | $10.17 | $0.00003759 |
| 2026-06-16 | $38,530 | $12.01 | $0.00003853 |
| 2026-06-15 | $38,726 | $28.17 | $0.00003873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
