Scrat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $49,352 | $4.97 | N/A |
| 2026-07-31 | $50,451 | $31.90 | $0.00049368 |
| 2026-07-30 | $49,959 | $29.15 | $0.00050467 |
| 2026-07-28 | $50,366 | $29.33 | $0.00049975 |
| 2026-07-27 | $52,074 | $8.35 | $0.00050382 |
| 2026-07-26 | $50,909 | $5.95 | $0.00052090 |
| 2026-07-22 | $53,164 | $1.36 | $0.00050925 |
| 2026-07-21 | $53,091 | $1.63 | $0.00053180 |
| 2026-07-20 | $51,931 | $3.09 | $0.00053108 |
| 2026-07-19 | $51,638 | $3.07 | $0.00051947 |
| 2026-07-18 | $51,012 | $29.98 | $0.00051654 |
| 2026-07-17 | $51,390 | $36.94 | $0.00051028 |
| 2026-07-16 | $52,454 | $6.95 | $0.00051406 |
| 2026-07-15 | $53,047 | $54.64 | $0.00052470 |
| 2026-07-14 | $51,007 | $9.71 | $0.00053064 |
| 2026-07-13 | $52,083 | $1.14 | $0.00051023 |
| 2026-07-12 | $52,287 | $8,909.51 | $0.00052099 |
| 2026-07-11 | $74,781 | $10,636.60 | $0.00052303 |
| 2026-07-10 | $68,911 | $7,793.97 | $0.00074804 |
| 2026-07-09 | $52,803 | $11.30 | $0.00068933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
