Scroll Bridged USDT (Scroll) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,209,424 | $2,618.30 | N/A |
| 2026-07-16 | $4,209,182 | $395.93 | $0.999394 |
| 2026-07-15 | $4,209,353 | $4,268.85 | $0.999435 |
| 2026-07-14 | $4,209,379 | $3,704.98 | $0.999441 |
| 2026-07-13 | $4,207,783 | $5,186.76 | $0.999062 |
| 2026-07-12 | $4,210,735 | $2,682.61 | $0.999460 |
| 2026-07-11 | $4,210,907 | $1,581.88 | $0.999501 |
| 2026-07-10 | $4,210,595 | $4,815.10 | $0.999427 |
| 2026-07-09 | $4,210,260 | $4,332.73 | $0.999348 |
| 2026-07-08 | $4,209,838 | $4,338.48 | $0.999248 |
| 2026-07-07 | $4,210,730 | $8,145.01 | $0.999412 |
| 2026-07-06 | $4,210,692 | $2,058.18 | $0.999366 |
| 2026-07-05 | $4,210,230 | $3,457.20 | $0.999256 |
| 2026-07-04 | $4,209,833 | $8,757.80 | $0.999162 |
| 2026-07-03 | $4,209,930 | $6,597.04 | $0.999185 |
| 2026-07-02 | $4,209,094 | $14,465.82 | $0.998987 |
| 2026-07-01 | $4,209,463 | $977.26 | $0.999074 |
| 2026-06-30 | $4,207,849 | $1,061.21 | $0.998691 |
| 2026-06-29 | $4,208,060 | $7,203.52 | $0.998741 |
| 2026-06-28 | $4,207,855 | $2,812.09 | $0.998693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
