Scroll प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $4,217,740 | $4,134,151 | N/A |
| 2026-08-10 | $4,317,000 | $6,431,164 | $0.02219863 |
| 2026-08-09 | $3,827,497 | $1,289,347 | $0.02272105 |
| 2026-08-08 | $3,763,561 | $1,375,285 | $0.02014472 |
| 2026-08-07 | $3,699,248 | $1,568,078 | $0.01980822 |
| 2026-08-06 | $3,627,355 | $1,458,305 | $0.01946972 |
| 2026-08-05 | $3,542,569 | $904,456 | $0.01909134 |
| 2026-08-04 | $3,638,292 | $2,591,135 | $0.01864510 |
| 2026-08-03 | $3,650,117 | $1,147,330 | $0.01914891 |
| 2026-08-02 | $3,684,013 | $2,282,876 | $0.01921114 |
| 2026-08-01 | $3,606,733 | $1,903,110 | $0.01938954 |
| 2026-07-31 | $3,576,819 | $1,720,323 | $0.01898281 |
| 2026-07-30 | $3,543,069 | $1,199,160 | $0.01882536 |
| 2026-07-29 | $3,719,875 | $1,463,577 | $0.01864773 |
| 2026-07-28 | $3,836,559 | $1,720,848 | $0.01957829 |
| 2026-07-27 | $4,054,571 | $4,205,282 | $0.02019242 |
| 2026-07-26 | $4,160,598 | $7,900,238 | $0.02133985 |
| 2026-07-25 | $4,069,186 | $3,198,138 | $0.02189788 |
| 2026-07-24 | $4,267,360 | $1,823,411 | $0.02141677 |
| 2026-07-23 | $4,465,019 | $2,145,027 | $0.02245979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
