Secret प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $13,507,158 | $5,701,354 | N/A |
| 2026-07-24 | $14,053,301 | $5,304,704 | $0.03829450 |
| 2026-07-23 | $14,506,836 | $5,614,310 | $0.03985311 |
| 2026-07-22 | $14,340,707 | $5,646,240 | $0.04114983 |
| 2026-07-21 | $14,543,112 | $5,313,623 | $0.04068904 |
| 2026-07-20 | $14,794,162 | $6,373,501 | $0.04127391 |
| 2026-07-19 | $14,695,293 | $5,380,003 | $0.04211234 |
| 2026-07-18 | $14,217,614 | $5,355,171 | $0.04184156 |
| 2026-07-17 | $14,587,677 | $5,582,863 | $0.04049193 |
| 2026-07-16 | $14,401,242 | $5,575,756 | $0.04155660 |
| 2026-07-15 | $14,543,578 | $5,622,062 | $0.04106784 |
| 2026-07-14 | $14,608,058 | $6,379,760 | $0.04147374 |
| 2026-07-13 | $14,235,522 | $5,882,520 | $0.04165761 |
| 2026-07-12 | $15,096,851 | $7,070,398 | $0.04059526 |
| 2026-07-11 | $14,789,853 | $7,224,142 | $0.04306257 |
| 2026-07-10 | $13,558,626 | $6,698,371 | $0.04219775 |
| 2026-07-09 | $14,086,570 | $9,751,610 | $0.03869486 |
| 2026-07-08 | $15,215,992 | $8,179,269 | $0.04021193 |
| 2026-07-07 | $19,821,953 | $13,492,805 | $0.04344722 |
| 2026-07-06 | $18,670,945 | $8,815,857 | $0.056614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
