Securitize Tokenized AAA CLO Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $102,891,898 | $0.000000000000000000 | N/A |
| 2026-08-06 | $102,863,765 | $0.000000000000000000 | $1,026.89 |
| 2026-08-05 | $102,892,800 | $0.000000000000000000 | $1,026.61 |
| 2026-08-04 | $102,740,611 | $0.000000000000000000 | $1,026.90 |
| 2026-08-03 | $102,709,158 | $0.000000000000000000 | $1,025.38 |
| 2026-08-02 | $102,700,355 | $0.000000000000000000 | $1,025.06 |
| 2026-08-01 | $102,682,078 | $0.000000000000000000 | $1,024.98 |
| 2026-07-31 | $102,583,050 | $0.000000000000000000 | $1,024.79 |
| 2026-07-30 | $102,658,263 | $0.000000000000000000 | $1,023.81 |
| 2026-07-29 | $102,777,019 | $0.000000000000000000 | $1,024.56 |
| 2026-07-28 | $102,650,422 | $0.000000000000000000 | $1,025.74 |
| 2026-07-27 | $102,689,621 | $0.000000000000000000 | $1,024.48 |
| 2026-07-26 | $102,590,931 | $0.000000000000000000 | $1,024.87 |
| 2026-07-25 | $102,612,551 | $0.000000000000000000 | $1,023.88 |
| 2026-07-24 | $102,643,929 | $0.000000000000000000 | $1,024.10 |
| 2026-07-23 | $102,674,097 | $0.000000000000000000 | $1,024.41 |
| 2026-07-22 | $102,659,980 | $0.000000000000000000 | $1,024.71 |
| 2026-07-21 | $102,649,982 | $0.000000000000000000 | $1,024.61 |
| 2026-07-20 | $102,599,495 | $0.000000000000000000 | $1,024.40 |
| 2026-07-19 | $102,607,557 | $0.000000000000000000 | $1,024.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
