Seeker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $56,054,648 | $2,550,340 | N/A |
| 2026-07-21 | $54,421,027 | $2,342,119 | $0.00829170 |
| 2026-07-20 | $53,337,826 | $4,629,608 | $0.00817092 |
| 2026-07-19 | $54,167,251 | $1,901,056 | $0.00801401 |
| 2026-07-18 | $54,654,219 | $2,185,167 | $0.00813862 |
| 2026-07-17 | $55,615,827 | $2,520,187 | $0.00821769 |
| 2026-07-16 | $60,289,691 | $3,025,958 | $0.00836225 |
| 2026-07-15 | $60,027,691 | $2,347,318 | $0.00907152 |
| 2026-07-14 | $61,243,938 | $3,569,426 | $0.00903210 |
| 2026-07-13 | $59,081,767 | $2,072,530 | $0.00922175 |
| 2026-07-12 | $60,708,097 | $2,911,589 | $0.00889618 |
| 2026-07-11 | $60,965,764 | $2,038,186 | $0.00914767 |
| 2026-07-10 | $62,050,715 | $2,313,034 | $0.00918650 |
| 2026-07-09 | $63,733,359 | $3,495,007 | $0.00935676 |
| 2026-07-08 | $60,441,359 | $2,833,723 | $0.00961048 |
| 2026-07-07 | $63,244,770 | $2,844,570 | $0.00912070 |
| 2026-07-06 | $59,867,529 | $2,529,188 | $0.00954373 |
| 2026-07-05 | $60,272,313 | $2,602,436 | $0.00904068 |
| 2026-07-04 | $62,125,743 | $2,939,594 | $0.00910180 |
| 2026-07-03 | $60,716,138 | $3,713,316 | $0.00938854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
