sekoia by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $84,277 | $114.78 | N/A |
| 2026-07-23 | $86,752 | $270.09 | $0.00008428 |
| 2026-07-22 | $93,807 | $800.55 | $0.00008675 |
| 2026-07-21 | $87,460 | $4.74 | $0.00009381 |
| 2026-07-20 | $83,907 | $179.63 | $0.00008746 |
| 2026-07-19 | $86,312 | $12.60 | $0.00008391 |
| 2026-07-18 | $87,234 | $529.53 | $0.00008631 |
| 2026-07-17 | $91,363 | $142.07 | $0.00008723 |
| 2026-07-16 | $90,959 | $169.12 | $0.00009136 |
| 2026-07-15 | $89,868 | $146.04 | $0.00009096 |
| 2026-07-14 | $83,787 | $350.75 | $0.00008987 |
| 2026-07-13 | $91,351 | $198.12 | $0.00008379 |
| 2026-07-12 | $95,000 | $377.29 | $0.00009135 |
| 2026-07-11 | $95,405 | $428.69 | $0.00009500 |
| 2026-07-10 | $80,093 | $999.83 | $0.00009541 |
| 2026-07-09 | $83,786 | $1.53 | $0.00008009 |
| 2026-07-08 | $85,103 | $2.78 | $0.00008379 |
| 2026-07-07 | $88,591 | $2.39 | $0.00008510 |
| 2026-07-06 | $89,336 | $40,308 | $0.00008859 |
| 2026-07-05 | $90,729 | $74,130 | $0.00008934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
