sekoia by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $107,631 | $44.55 | N/A |
| 2026-09-06 | $102,416 | $265.71 | $0.00010763 |
| 2026-09-05 | $100,019 | $282.01 | $0.00010242 |
| 2026-09-04 | $108,305 | $289.19 | $0.00010002 |
| 2026-09-03 | $104,734 | $382.66 | $0.00010831 |
| 2026-09-02 | $109,419 | $516.98 | $0.00010473 |
| 2026-09-01 | $116,296 | $268.66 | $0.00010942 |
| 2026-08-31 | $114,791 | $260.26 | $0.00011630 |
| 2026-08-30 | $118,784 | $226.02 | $0.00011479 |
| 2026-08-29 | $119,998 | $45.10 | $0.00011878 |
| 2026-08-28 | $126,541 | $170.32 | $0.00012000 |
| 2026-08-27 | $129,102 | $834.97 | $0.00012654 |
| 2026-08-26 | $122,459 | $1,606.79 | $0.00012910 |
| 2026-08-25 | $117,865 | $3,593.96 | $0.00012246 |
| 2026-08-24 | $100,933 | $261.78 | $0.00011787 |
| 2026-08-23 | $93,712 | $94.34 | $0.00010093 |
| 2026-08-22 | $99,540 | $91.68 | $0.00009371 |
| 2026-08-21 | $87,279 | $448.59 | $0.00009954 |
| 2026-08-20 | $81,147 | $1.12 | $0.00008728 |
| 2026-08-19 | $76,604 | $7.09 | $0.00008115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
