Sekuritance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $68,443 | $210.03 | N/A |
| 2026-07-07 | $69,070 | $49.39 | $0.00018168 |
| 2026-07-06 | $70,010 | $100.12 | $0.00018415 |
| 2026-07-05 | $69,376 | $53.78 | $0.00018248 |
| 2026-07-04 | $69,578 | $116.01 | $0.00018302 |
| 2026-07-03 | $69,202 | $313.64 | $0.00018203 |
| 2026-07-02 | $68,044 | $307.23 | $0.00017898 |
| 2026-07-01 | $66,325 | $97.62 | $0.00017446 |
| 2026-06-30 | $65,215 | $47.10 | $0.00017154 |
| 2026-06-29 | $66,474 | $49.05 | $0.00017485 |
| 2026-06-28 | $65,187 | $5.29 | $0.00017147 |
| 2026-06-27 | $65,557 | $47.96 | $0.00017244 |
| 2026-06-26 | $65,638 | $320.41 | $0.00017265 |
| 2026-06-25 | $65,431 | $383.59 | $0.00017211 |
| 2026-06-24 | $66,573 | $422.48 | $0.00017511 |
| 2026-06-23 | $66,965 | $50.59 | $0.00017614 |
| 2026-06-20 | $68,667 | $53.29 | $0.00018062 |
| 2026-06-19 | $66,715 | $111.12 | $0.00017548 |
| 2026-06-18 | $67,255 | $482.14 | $0.00017690 |
| 2026-06-17 | $68,507 | $322.25 | $0.00018020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
