Semicon Bull 3X ETF (bStocks Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $39,797,865 | $48,416,222 | N/A |
| 2026-10-21 | $42,849,817 | $22,647,227 | $98.80 |
| 2026-10-20 | $43,364,910 | $31,431,294 | $104.47 |
| 2026-10-19 | $40,891,342 | $37,364,571 | $98.81 |
| 2026-10-18 | $39,220,415 | $21,529,506 | $95.61 |
| 2026-10-17 | $39,088,377 | $29,822,876 | $91.79 |
| 2026-10-16 | $29,360,181 | $44,307,821 | $94.44 |
| 2026-10-15 | $17,572,751 | $23,692,290 | $104.38 |
| 2026-10-14 | $18,737,030 | $33,369,845 | $103.88 |
| 2026-10-13 | $10,507,885 | $13,456,067 | $127.74 |
| 2026-10-12 | $6,816,530 | $1,781,585 | $125.51 |
| 2026-10-11 | $6,718,654 | $1,414,283 | $142.07 |
| 2026-10-10 | $8,060,914 | $10,023,895 | $140.35 |
| 2026-10-09 | $5,764,207 | $9,065,402 | $139.48 |
| 2026-10-08 | $5,284,315 | $4,906,955 | $142.19 |
| 2026-10-07 | $4,791,608 | $2,385,094 | $160.20 |
| 2026-10-06 | $5,466,865 | $4,336,073 | $164.57 |
| 2026-10-05 | $4,882,848 | $2,259,182 | $165.34 |
| 2026-10-04 | $4,810,158 | $1,112,214 | $166.82 |
| 2026-10-03 | $6,248,602 | $5,809,224 | $164.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
