Semicon Bull 3X ETF (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $11,783,180 | $3,540,260 | N/A |
| 2026-08-22 | $15,294,857 | $9,827,239 | $117.79 |
| 2026-08-21 | $15,825,799 | $9,687,333 | $120.03 |
| 2026-08-20 | $16,006,653 | $23,126,115 | $121.87 |
| 2026-08-19 | $12,088,396 | $14,867,030 | $123.12 |
| 2026-08-18 | $12,359,822 | $7,396,081 | $125.48 |
| 2026-08-17 | $11,793,499 | $1,161,065 | $152.52 |
| 2026-08-16 | $11,590,964 | $933,345 | $146.84 |
| 2026-08-15 | $12,162,407 | $6,011,296 | $144.31 |
| 2026-08-14 | $14,262,938 | $7,211,378 | $144.64 |
| 2026-08-13 | $18,480,855 | $11,621,861 | $146.85 |
| 2026-08-12 | $17,730,468 | $10,507,047 | $143.24 |
| 2026-08-11 | $17,113,988 | $13,884,080 | $133.98 |
| 2026-08-10 | $18,830,685 | $4,917,947 | $129.96 |
| 2026-08-09 | $19,186,555 | $5,480,491 | $140.34 |
| 2026-08-08 | $22,404,876 | $14,787,201 | $142.96 |
| 2026-08-07 | $21,977,858 | $16,491,613 | $141.96 |
| 2026-08-06 | $23,712,550 | $20,845,561 | $136.62 |
| 2026-08-05 | $31,093,829 | $34,589,126 | $130.61 |
| 2026-08-04 | $24,139,141 | $32,437,189 | $136.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
