SENATE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $22,259 | $4.59 | N/A |
| 2026-09-11 | $21,709 | $10.81 | $0.00015145 |
| 2026-09-10 | $21,949 | $56.16 | $0.00014771 |
| 2026-09-09 | $20,958 | $3.01 | $0.00014934 |
| 2026-09-08 | $20,844 | $138.28 | $0.00014260 |
| 2026-09-07 | $18,844.73 | $49.93 | $0.00014182 |
| 2026-09-04 | $18,688.79 | $32.99 | $0.00012822 |
| 2026-09-03 | $18,465.24 | $3.09 | $0.00012716 |
| 2026-09-02 | $18,628.76 | $9.65 | $0.00012564 |
| 2026-08-29 | $18,927.13 | $6.69 | $0.00012675 |
| 2026-08-26 | $18,983.68 | $17.57 | $0.00012878 |
| 2026-08-25 | $19,682.07 | $2.33 | $0.00012916 |
| 2026-08-24 | $19,535.14 | $2.32 | $0.00013392 |
| 2026-08-23 | $19,267.28 | $2.42 | $0.00013292 |
| 2026-08-22 | $19,997.55 | $20.32 | $0.00013109 |
| 2026-08-21 | $18,936.58 | $18.95 | $0.00013606 |
| 2026-08-19 | $14,850.14 | $18.63 | $0.00012884 |
| 2026-08-18 | $14,937.16 | $139.05 | $0.00010104 |
| 2026-08-17 | $15,520.69 | $6.27 | $0.00010163 |
| 2026-08-15 | $15,587.35 | $13.68 | $0.00010560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
