Sensay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $478,691 | $55,468 | N/A |
| 2026-10-01 | $462,136 | $46,104 | $0.00006734 |
| 2026-09-30 | $516,784 | $89,319 | $0.00006501 |
| 2026-09-29 | $534,768 | $68,158 | $0.00007270 |
| 2026-09-28 | $536,375 | $109,971 | $0.00007523 |
| 2026-09-27 | $541,733 | $51,599 | $0.00007545 |
| 2026-09-26 | $546,160 | $75,401 | $0.00007621 |
| 2026-09-25 | $544,162 | $28,604 | $0.00007683 |
| 2026-09-24 | $561,349 | $45,184 | $0.00007655 |
| 2026-09-23 | $576,304 | $67,813 | $0.00007896 |
| 2026-09-22 | $561,782 | $39,325 | $0.00008107 |
| 2026-09-21 | $549,272 | $53,132 | $0.00007964 |
| 2026-09-20 | $558,452 | $64,350 | $0.00007787 |
| 2026-09-19 | $523,164 | $61,112 | $0.00007914 |
| 2026-09-18 | $497,814 | $91,830 | $0.00007411 |
| 2026-09-17 | $488,322 | $124,083 | $0.00007053 |
| 2026-09-16 | $552,479 | $122,219 | $0.00006919 |
| 2026-09-15 | $572,020 | $44,834 | $0.00006892 |
| 2026-09-14 | $568,280 | $12,364.17 | $0.00007141 |
| 2026-09-13 | $578,292 | $12,803.93 | $0.00007087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
