SETAI Agents प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $24,302 | $5.87 | N/A |
| 2026-10-30 | $24,240 | $5.72 | $0.00024302 |
| 2026-10-29 | $24,335 | $1.027 | $0.00024240 |
| 2026-10-28 | $24,284 | $22.12 | $0.00024335 |
| 2026-10-27 | $24,105 | $2.48 | $0.00024284 |
| 2026-10-26 | $24,105 | $2.48 | $0.00024105 |
| 2026-10-25 | $24,299 | $12.22 | $0.00024105 |
| 2026-10-24 | $24,414 | $16.94 | $0.00024299 |
| 2026-10-23 | $24,170 | $16.94 | $0.00024414 |
| 2026-10-22 | $24,181 | $17.02 | $0.00024170 |
| 2026-10-16 | $24,416 | $2.81 | $0.00024181 |
| 2026-10-15 | $24,417 | $2.82 | $0.00024416 |
| 2026-10-13 | $24,476 | $2.23 | $0.00024417 |
| 2026-10-11 | $24,536 | $2.22 | $0.00024476 |
| 2026-10-10 | $24,583 | $1.42 | $0.00024536 |
| 2026-10-09 | $24,616 | $7.19 | $0.00024583 |
| 2026-10-08 | $24,708 | $6.11 | $0.00024616 |
| 2026-10-07 | $24,817 | $1.63 | $0.00024708 |
| 2026-10-06 | $24,816 | $1.63 | $0.00024817 |
| 2026-10-03 | $24,931 | $6.17 | $0.00024816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
