Sentient प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $139,532,985 | $11,273,497 | N/A |
| 2026-03-23 | $140,790,117 | $9,916,334 | $0.01927815 |
| 2026-03-22 | $146,301,313 | $10,866,240 | $0.01943968 |
| 2026-03-21 | $147,760,524 | $9,976,857 | $0.02009170 |
| 2026-03-20 | $146,014,152 | $12,092,811 | $0.02041382 |
| 2026-03-19 | $146,594,481 | $16,089,936 | $0.02019470 |
| 2026-03-18 | $156,816,373 | $19,808,789 | $0.02025872 |
| 2026-03-17 | $164,258,425 | $20,456,836 | $0.02166294 |
| 2026-03-16 | $155,545,054 | $12,389,483 | $0.02278553 |
| 2026-03-15 | $155,465,704 | $14,198,508 | $0.02149412 |
| 2026-03-14 | $154,350,809 | $17,120,879 | $0.02147483 |
| 2026-03-13 | $156,918,488 | $15,753,514 | $0.02132915 |
| 2026-03-12 | $162,206,069 | $18,073,301 | $0.02168394 |
| 2026-03-11 | $167,729,931 | $15,803,483 | $0.02240389 |
| 2026-03-10 | $166,214,081 | $23,787,316 | $0.02317286 |
| 2026-03-09 | $166,176,625 | $44,978,668 | $0.02297504 |
| 2026-03-08 | $179,394,287 | $108,274,967 | $0.02298682 |
| 2026-03-07 | $169,654,671 | $105,105,546 | $0.02491417 |
| 2026-03-06 | $157,135,928 | $14,525,034 | $0.02345175 |
| 2026-03-05 | $153,702,074 | $19,834,088 | $0.02171391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
