Sentio AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $60,428 | $1.68 | N/A |
| 2026-09-27 | $60,833 | $9.07 | $0.00060428 |
| 2026-09-26 | $60,528 | $9.03 | $0.00060833 |
| 2026-09-24 | $61,054 | $12.38 | $0.00060528 |
| 2026-09-23 | $62,625 | $100.12 | $0.00061054 |
| 2026-09-22 | $67,715 | $769.43 | $0.00062625 |
| 2026-09-21 | $44,247 | $406.10 | $0.00067715 |
| 2026-09-20 | $32,283 | $338.95 | $0.00044247 |
| 2026-09-19 | $44,376 | $136.27 | $0.00032283 |
| 2026-09-18 | $45,954 | $389.55 | $0.00044376 |
| 2026-09-17 | $52,015 | $176.40 | $0.00045954 |
| 2026-09-16 | $58,489 | $41.32 | $0.00052015 |
| 2026-09-15 | $61,415 | $35.15 | $0.00058489 |
| 2026-09-13 | $62,625 | $200.82 | $0.00061415 |
| 2026-09-12 | $67,929 | $21.58 | $0.00062625 |
| 2026-09-11 | $65,814 | $22.10 | $0.00067929 |
| 2026-09-10 | $67,590 | $43.77 | $0.00065814 |
| 2026-09-09 | $69,593 | $9.14 | $0.00067590 |
| 2026-09-08 | $70,958 | $41.25 | $0.00069593 |
| 2026-09-07 | $73,903 | $68.41 | $0.00070958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
