Sentio Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $670,171 | $171,023 | N/A |
| 2026-08-21 | $682,732 | $128,396 | $0.01196734 |
| 2026-08-20 | $701,810 | $136,697 | $0.01219164 |
| 2026-08-19 | $703,229 | $137,681 | $0.01253231 |
| 2026-08-18 | $690,213 | $137,193 | $0.01255767 |
| 2026-08-17 | $708,742 | $136,040 | $0.01232524 |
| 2026-08-16 | $725,438 | $115,911 | $0.01265610 |
| 2026-08-15 | $743,965 | $123,682 | $0.01295424 |
| 2026-08-14 | $736,214 | $143,412 | $0.01328509 |
| 2026-08-13 | $771,378 | $113,192 | $0.01314667 |
| 2026-08-12 | $760,958 | $24,628 | $0.01377460 |
| 2026-08-11 | $771,895 | $114,554 | $0.01358854 |
| 2026-08-10 | $770,935 | $110,761 | $0.01378384 |
| 2026-08-09 | $779,043 | $168,183 | $0.01376669 |
| 2026-08-08 | $829,350 | $120,607 | $0.01391149 |
| 2026-08-07 | $893,909 | $271,439 | $0.01480981 |
| 2026-08-06 | $813,809 | $136,492 | $0.01596266 |
| 2026-08-05 | $826,941 | $147,445 | $0.01453230 |
| 2026-08-04 | $832,674 | $160,898 | $0.01476681 |
| 2026-08-03 | $839,254 | $173,895 | $0.01486919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
