Serious Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $3,428.40 | $17.20 | N/A |
| 2026-10-11 | $3,386.38 | $30.92 | $0.00000343 |
| 2026-10-10 | $3,423.55 | $11.30 | $0.00000339 |
| 2026-10-09 | $3,457.60 | $17.56 | $0.00000342 |
| 2026-10-08 | $3,709.55 | $18.71 | $0.00000346 |
| 2026-10-07 | $3,711.66 | $18.72 | $0.00000371 |
| 2026-10-02 | $3,806.30 | $38.40 | $0.00000371 |
| 2026-10-01 | $3,768.43 | $18.36 | $0.00000381 |
| 2026-09-30 | $3,871.90 | $39.39 | $0.00000377 |
| 2026-09-29 | $3,854.83 | $39.22 | $0.00000387 |
| 2026-09-28 | $4,014.66 | $6.76 | $0.00000386 |
| 2026-09-27 | $3,983.46 | $245.66 | $0.00000402 |
| 2026-09-26 | $4,689.78 | $3.55 | $0.00000398 |
| 2026-09-25 | $4,581.71 | $11.04 | $0.00000469 |
| 2026-09-24 | $4,510.48 | $255.34 | $0.00000458 |
| 2026-09-23 | $5,383.03 | $148.72 | $0.00000451 |
| 2026-09-22 | $5,183.35 | $240.04 | $0.00000538 |
| 2026-09-21 | $4,583.49 | $176.31 | $0.00000518 |
| 2026-09-20 | $4,893.11 | $203.00 | $0.00000458 |
| 2026-09-19 | $5,588.17 | $366.86 | $0.00000489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
