SessionX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $215,107 | $142.88 | $0.00021511 |
| 2026-07-06 | $216,242 | $143.61 | $0.00021624 |
| 2026-07-05 | $215,069 | $276.83 | $0.00021507 |
| 2026-07-04 | $215,076 | $613.59 | $0.00021508 |
| 2026-07-03 | $212,449 | $1,036.87 | $0.00021245 |
| 2026-07-01 | $200,424 | $368.73 | $0.00020042 |
| 2026-06-29 | $200,284 | $96.47 | $0.00020028 |
| 2026-06-28 | $199,813 | $96.24 | $0.00019981 |
| 2026-06-27 | $204,756 | $81.96 | $0.00020476 |
| 2026-06-26 | $204,774 | $81.96 | $0.00020477 |
| 2026-06-25 | $200,662 | $810.63 | $0.00020066 |
| 2026-06-24 | $205,667 | $134.92 | $0.00020567 |
| 2026-06-23 | $211,138 | $25.74 | $0.00021114 |
| 2026-06-22 | $211,131 | $25.73 | $0.00021113 |
| 2026-06-17 | $220,916 | $50.60 | $0.00022092 |
| 2026-06-16 | $218,322 | $163.57 | $0.00021832 |
| 2026-06-15 | $216,356 | $1,179.02 | $0.00021636 |
| 2026-06-14 | $209,781 | $325.72 | $0.00020978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
