sETH2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $3,240,581 | $9,968.04 | N/A |
| 2026-07-21 | $3,200,953 | $106.01 | $1,912.03 |
| 2026-07-20 | $3,147,786 | $13.02 | $1,888.65 |
| 2026-07-19 | $3,131,880 | $52.12 | $1,856.74 |
| 2026-07-18 | $3,099,604 | $17.21 | $1,847.23 |
| 2026-07-17 | $3,101,842 | $17.23 | $1,828.20 |
| 2026-07-10 | $2,936,112 | $7.07 | $1,829.52 |
| 2026-07-09 | $2,939,236 | $4.15 | $1,731.76 |
| 2026-07-07 | $3,031,985 | $4.21 | $1,733.61 |
| 2026-07-05 | $2,967,477 | $427.22 | $1,788.31 |
| 2026-07-04 | $2,951,328 | $44.84 | $1,750.26 |
| 2026-07-01 | $2,641,432 | $546.09 | $1,740.74 |
| 2026-06-30 | $2,707,872 | $143.74 | $1,557.96 |
| 2026-06-29 | $2,661,546 | $4.39 | $1,597.15 |
| 2026-06-28 | $2,664,273 | $4.40 | $1,569.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
