sETH2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $4,125,205 | $266.14 | N/A |
| 2026-09-07 | $4,101,217 | $230.92 | $2,480.97 |
| 2026-09-05 | $4,042,397 | $6.31 | $2,466.54 |
| 2026-09-03 | $4,010,729 | $203.25 | $2,430.93 |
| 2026-09-02 | $4,082,076 | $456.38 | $2,368.16 |
| 2026-09-01 | $4,075,558 | $455.65 | $2,410.29 |
| 2026-08-28 | $4,210,525 | $7.34 | $2,406.44 |
| 2026-08-27 | $4,203,593 | $8.73 | $2,486.11 |
| 2026-08-26 | $4,096,836 | $707.23 | $2,482.01 |
| 2026-08-25 | $4,142,263 | $561.70 | $2,418.98 |
| 2026-08-24 | $4,185,275 | $101.82 | $2,445.80 |
| 2026-08-23 | $4,068,708 | $528.55 | $2,471.20 |
| 2026-08-22 | $4,242,614 | $349.12 | $2,402.37 |
| 2026-08-21 | $3,925,334 | $681.01 | $2,505.05 |
| 2026-08-20 | $3,800,788 | $298.91 | $2,317.72 |
| 2026-08-14 | $3,161,579 | $931.51 | $2,244.18 |
| 2026-08-13 | $3,152,394 | $18.00 | $1,866.76 |
| 2026-08-12 | $3,167,596 | $18.09 | $1,861.30 |
| 2026-08-11 | $3,146,091 | $220.38 | $1,870.27 |
| 2026-08-10 | $3,219,012 | $430.90 | $1,857.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
