Shack Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $810,187 | $205.67 | N/A |
| 2026-10-20 | $766,971 | $103.27 | $0.00083746 |
| 2026-10-19 | $756,713 | $630.50 | $0.00079263 |
| 2026-10-18 | $789,999 | $690.91 | $0.00078203 |
| 2026-10-17 | $789,830 | $96.88 | $0.00081642 |
| 2026-10-16 | $803,475 | $5,372.13 | $0.00081633 |
| 2026-10-15 | $641,444 | $371.77 | $0.00083043 |
| 2026-10-14 | $647,723 | $224.69 | $0.00066625 |
| 2026-10-13 | $649,499 | $388.61 | $0.00067277 |
| 2026-10-12 | $702,134 | $308.73 | $0.00067485 |
| 2026-10-11 | $693,884 | $176.27 | $0.00072962 |
| 2026-10-10 | $715,993 | $2,335.06 | $0.00072099 |
| 2026-10-09 | $728,980 | $1,091.11 | $0.00074406 |
| 2026-10-08 | $767,357 | $1,043.89 | $0.00075588 |
| 2026-10-07 | $763,627 | $222.01 | $0.00079557 |
| 2026-10-06 | $765,591 | $272.33 | $0.00079165 |
| 2026-10-05 | $739,026 | $15.44 | $0.00079351 |
| 2026-10-04 | $724,263 | $918.69 | $0.00076642 |
| 2026-10-03 | $673,419 | $418.82 | $0.00075111 |
| 2026-10-02 | $693,299 | $1,837.92 | $0.00069838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
