Shadow प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $734,122 | $389,904 | N/A |
| 2026-06-28 | $471,699 | $76,266 | $0.788668 |
| 2026-06-27 | $559,183 | $186,133 | $0.505526 |
| 2026-06-26 | $368,356 | $16,588.00 | $0.597220 |
| 2026-06-25 | $351,315 | $19,837.76 | $0.375828 |
| 2026-06-24 | $356,770 | $24,102 | $0.366250 |
| 2026-06-23 | $370,128 | $25,763 | $0.371877 |
| 2026-06-22 | $407,819 | $11,649.26 | $0.385892 |
| 2026-06-21 | $415,680 | $35,009 | $0.425188 |
| 2026-06-20 | $442,816 | $29,498 | $0.432086 |
| 2026-06-19 | $508,439 | $12,777.64 | $0.469188 |
| 2026-06-18 | $486,358 | $2,107.97 | $0.528407 |
| 2026-06-17 | $495,504 | $11,369.67 | $0.518609 |
| 2026-06-16 | $522,007 | $21,877 | $0.528297 |
| 2026-06-15 | $528,106 | $7,432.46 | $0.555759 |
| 2026-06-14 | $483,327 | $5,779.38 | $0.566116 |
| 2026-06-13 | $487,000 | $6,639.40 | $0.514569 |
| 2026-06-12 | $508,388 | $18,691.12 | $0.518428 |
| 2026-06-11 | $474,395 | $17,238.18 | $0.536444 |
| 2026-06-10 | $483,933 | $13,848.46 | $0.512493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
