Shadow Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $1,360,041 | $11,293.98 | N/A |
| 2026-10-14 | $1,422,348 | $25,361 | $3.89 |
| 2026-10-13 | $1,371,774 | $32,221 | $4.07 |
| 2026-10-12 | $1,473,553 | $62,951 | $3.86 |
| 2026-10-11 | $1,221,405 | $10,948.21 | $4.16 |
| 2026-10-10 | $1,119,069 | $15,310.17 | $3.45 |
| 2026-10-09 | $1,009,388 | $10,209.02 | $3.16 |
| 2026-10-08 | $1,080,440 | $12,013.55 | $2.85 |
| 2026-10-07 | $1,143,995 | $7,682.30 | $3.04 |
| 2026-10-06 | $1,108,078 | $10,274.87 | $3.21 |
| 2026-10-05 | $1,112,311 | $6,719.48 | $3.11 |
| 2026-10-04 | $1,155,848 | $4,181.82 | $3.12 |
| 2026-10-03 | $1,036,032 | $18,733.40 | $3.25 |
| 2026-10-02 | $1,042,486 | $6,233.46 | $2.91 |
| 2026-10-01 | $1,053,468 | $38,860 | $2.93 |
| 2026-09-30 | $1,029,919 | $10,744.00 | $2.96 |
| 2026-09-29 | $1,049,971 | $14,414.83 | $2.90 |
| 2026-09-28 | $1,131,204 | $4,038.66 | $2.96 |
| 2026-09-27 | $1,121,490 | $6,262.24 | $3.21 |
| 2026-09-26 | $1,184,702 | $14,333.87 | $3.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
