Shadow Token Bridged USDC (Elastos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $112,771 | $1,065.25 | N/A |
| 2026-10-08 | $112,780 | $1,761.34 | $0.999622 |
| 2026-10-07 | $112,804 | $982.13 | $0.999696 |
| 2026-10-06 | $112,813 | $1,212.40 | $0.999912 |
| 2026-10-05 | $112,809 | $275.61 | $0.999995 |
| 2026-10-04 | $112,811 | $475.19 | $0.999953 |
| 2026-10-03 | $112,811 | $736.83 | $0.999972 |
| 2026-10-02 | $112,804 | $3,541.62 | $0.999975 |
| 2026-10-01 | $107,808 | $74.08 | $0.999910 |
| 2026-09-30 | $107,265 | $232.82 | $0.999801 |
| 2026-09-29 | $107,266 | $342.59 | $0.999867 |
| 2026-09-28 | $107,260 | $176.94 | $0.999883 |
| 2026-09-27 | $107,266 | $418.11 | $0.999826 |
| 2026-09-26 | $107,270 | $467.47 | $0.999881 |
| 2026-09-25 | $107,259 | $1,586.89 | $0.999916 |
| 2026-09-24 | $107,263 | $763.14 | $0.999817 |
| 2026-09-23 | $107,265 | $725.33 | $0.999855 |
| 2026-09-22 | $107,264 | $1,713.48 | $0.999870 |
| 2026-09-21 | $107,839 | $250.49 | $0.999865 |
| 2026-09-20 | $107,833 | $1,341.40 | $0.999758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
