ShadowTokens Bridged WETH (Elastos Smart Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $158,710 | $165.89 | N/A |
| 2026-09-25 | $158,498 | $428.72 | $2,691.52 |
| 2026-09-24 | $158,185 | $37.42 | $2,687.93 |
| 2026-09-23 | $162,306 | $130.25 | $2,682.62 |
| 2026-09-22 | $163,773 | $124.48 | $2,752.51 |
| 2026-09-21 | $161,703 | $76.27 | $2,777.38 |
| 2026-09-20 | $151,875 | $1.21 | $2,742.27 |
| 2026-09-19 | $154,098 | $75.24 | $2,575.62 |
| 2026-09-18 | $144,318 | $75.07 | $2,613.30 |
| 2026-09-17 | $142,501 | $20.28 | $2,447.46 |
| 2026-09-16 | $141,543 | $80.38 | $2,416.64 |
| 2026-09-15 | $148,423 | $135.00 | $2,400.40 |
| 2026-09-14 | $148,468 | $32.84 | $2,517.07 |
| 2026-09-13 | $146,957 | $13.85 | $2,508.85 |
| 2026-09-12 | $148,923 | $166.64 | $2,483.32 |
| 2026-09-11 | $144,319 | $154.94 | $2,516.54 |
| 2026-09-10 | $145,703 | $155.40 | $2,438.74 |
| 2026-09-05 | $145,395 | $3.34 | $2,462.12 |
| 2026-09-04 | $148,423 | $14.75 | $2,456.92 |
| 2026-09-03 | $141,505 | $128.10 | $2,508.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
